1 NVIDIA Corporation NVDA $5.11T $212.21 −4.40% $9.76 US 2 Apple Inc. AAPL $5.08T $348.22 +1.23% $4.23 US 3 Alphabet Inc. GOOGL $3.94T $324.22 −3.15% $10.54 US 4 Microsoft Corporation MSFT $3.87T $521.08 −2.23% $11.87 US 5 Amazon.com, Inc. AMZN $2.70T $250.38 −4.57% $11.99 US 6 Space Exploration Technologies Corp. SPCX $1.91T $144.75 −9.14% $14.56 US 7 Meta Platforms, Inc. META $1.65T $648.85 −6.98% $48.67 US 8 Broadcom Inc. AVGO $1.54T $323.24 −4.31% $14.56 US 9 Tesla, Inc. TSLA $1.48T $374.58 −3.08% $11.89 US 10 Eli Lilly and Company LLY $1.23T $1,306.69 +2.83% $35.94 US 11 Berkshire Hathaway Inc. BRK-B $1.17T $547.07 +1.50% $8.08 US 12 Micron Technology, Inc. MU $969.05B $856.49 −6.26% $57.18 US 13 Walmart Inc. WMT $963.88B $121.12 +2.82% $3.32 US 14 JPMorgan Chase & Co. JPM $894.59B $336.54 +0.40% $1.35 US 15 Advanced Micro Devices, Inc. AMD $829.18B $507.93 −8.10% $44.79 US 16 Visa Inc. V $773.59B $414.34 +1.59% $6.49 US 17 Exxonmobil Holdings Corporation XOM $732.74B $178.20 +0.06% $0.11 US 18 Johnson & Johnson JNJ $644.91B $267.61 +3.81% $9.83 US 19 Mastercard Incorporated MA $554.70B $633.21 +1.70% $10.59 US 20 AbbVie Inc. ABBV $503.43B $284.89 +0.03% $0.09 US 21 Palantir Technologies Inc. PLTR $471.26B $196.19 −2.74% $5.53 US 22 Intel Corp. INTC $451.91B $85.49 −8.04% $7.47 US 23 Costco Wholesale Corporation COST $451.20B $1,018.21 +1.99% $19.90 US 24 Chevron Corporation CVX $447.83B $226.66 −0.05% $0.12 US 25 Cisco Systems, Inc. CSCO $413.54B $104.89 −2.21% $2.37 US 26 The Coca-Cola Company KO $410.21B $95.34 +2.88% $2.66 US 27 The Procter & Gamble Company PG $384.61B $165.59 +5.58% $8.75 US 28 UnitedHealth Group Incorporated UNH $381.46B $424.98 +1.91% $7.98 US 29 Oracle Corporation ORCL $379.51B $125.51 −2.80% $3.62 US 30 Merck & Co., Inc. MRK $363.27B $147.24 −1.76% $2.64 US 31 Bank of America Corporation BAC $357.19B $51.08 +0.59% $0.30 US 32 The Home Depot, Inc. HD $326.97B $327.73 +4.33% $13.59 US 33 Caterpillar Inc. CAT $323.63B $704.05 −4.89% $36.16 US 34 Philip Morris International Inc. PM $314.43B $201.74 +2.17% $4.28 US 35 GE Aerospace GE $304.57B $293.54 −0.79% $2.34 US 36 Applied Materials, Inc. AMAT $298.06B $375.58 −8.16% $33.36 US 37 Palo Alto Networks, Inc. PANW $290.33B $354.92 +2.21% $7.67 US 38 Morgan Stanley MS $290.17B $183.97 −1.63% $3.04 US 39 Lam Research Corporation LRCX $288.01B $230.15 −11.76% $30.66 US 40 Dell Technologies Inc. DELL $288.00B $452.97 −6.77% $32.91 US 41 Netflix, Inc. NFLX $279.19B $67.05 +3.09% $2.01 US 42 RTX Corporation RTX $262.42B $194.71 +1.62% $3.11 US 43 The Goldman Sachs Group, Inc. GS $259.52B $891.30 −1.48% $13.42 US 44 Texas Instruments Incorporated TXN $255.25B $279.50 −1.81% $5.15 US 45 Thermo Fisher Scientific Inc. TMO $250.15B $676.54 −2.52% $17.48 US 46 Wells Fargo & Company WFC $249.17B $83.01 +0.72% $0.59 US 47 CrowdStrike Holdings, Inc. CRWD $243.64B $237.94 −0.58% $1.40 US 48 Amgen Inc. AMGN $241.81B $447.28 +2.04% $8.94 US 49 International Business Machines Corporation IBM $237.52B $252.11 +0.26% $0.65 US 50 GE Vernova Inc. GEV $220.37B $827.42 −10.64% $98.50 US 51 American Express Company AXP $219.47B $324.99 +0.43% $1.38 US 52 Arista Networks, Inc. ANET $215.76B $171.07 −7.19% $13.26 US 53 Amaero Inc. CDI AMRO $206.68B $5.42 +12.68% $0.61 US 54 Salesforce, Inc. CRM $205.99B $250.29 +3.52% $8.51 US 55 Citigroup Inc. C $205.50B $122.51 −1.08% $1.34 US 56 Marvell Technology, Inc. MRVL $195.71B $223.47 −8.70% $21.29 US 57 The Walt Disney Company DIS $195.37B $113.15 +1.18% $1.32 US 58 Gilead Sciences, Inc. GILD $194.91B $157.19 +2.36% $3.62 US 59 KLA Corporation KLAC $192.92B $147.83 −9.55% $15.60 US 60 PepsiCo, Inc. PEP $189.19B $138.83 +3.07% $4.13 US 61 Verizon Communications Inc. VZ $187.80B $45.20 +3.76% $1.64 US 62 Analog Devices, Inc. ADI $186.93B $385.76 −4.98% $20.20 US 63 QUALCOMM Incorporated QCOM $184.56B $172.83 −2.88% $5.13 US 64 Sandisk Corporation SNDK $182.24B $1,260.93 −8.51% $117.29 US 65 Amphenol Corporation APH $180.19B $73.07 −7.74% $6.13 US 66 McDonald's Corporation MCD $178.77B $252.63 +2.59% $6.38 US 67 Abbott Laboratories ABT $177.38B $102.51 +1.99% $2.00 US 68 Union Pacific Corporation UNP $177.09B $298.09 +3.55% $10.22 US 69 BlackRock, Inc. BLK $176.13B $1,137.29 −1.07% $12.31 US 70 ConocoPhillips COP $174.95B $145.63 −0.03% $0.04 US 71 Deere & Company DE $173.54B $643.62 +1.11% $7.08 US 72 Pfizer Inc. PFE $173.38B $30.42 +1.91% $0.57 US 73 Welltower Inc. WELL $171.06B $237.40 +1.37% $3.21 US 74 NextEra Energy, Inc. NEE $170.84B $81.90 +4.62% $3.62 US 75 T-Mobile US, Inc. TMUS $170.33B $158.79 +3.28% $5.04 US 76 ServiceNow, Inc. NOW $162.32B $157.00 +2.53% $3.88 US 77 The TJX Companies, Inc. TJX $162.11B $147.38 +1.28% $1.86 US 78 Danaher Corporation DHR $161.49B $229.72 −1.77% $4.14 US 79 The Charles Schwab Corporation SCHW $158.13B $91.44 −0.22% $0.20 US 80 Intuitive Surgical, Inc. ISRG $156.80B $443.85 +3.67% $15.73 US 81 AT&T Inc. T $155.82B $22.74 +3.79% $0.83 US 82 Southern Copper Corporation SCCO $155.01B $183.59 −7.31% $14.48 US 83 The Boeing Company BA $148.23B $187.55 −2.46% $4.73 US 84 Boeing Co. Cedear Each 6 Rep 1 BAC.BA $148.14B $7.81 −1.88% $0.15 US 85 Interactive Brokers Group, Inc. IBKR $144.61B $82.28 −3.57% $3.05 US 86 Uber Technologies, Inc. UBER $141.08B $69.07 +2.14% $1.45 US 87 Blackstone Inc. BX $136.68B $118.75 +8.38% $9.18 US 88 Lockheed Martin Corporation LMT $136.15B $589.91 +6.96% $38.40 US 89 Vertex Pharmaceuticals Incorporated VRTX $135.64B $535.17 +2.03% $10.65 US 90 S&P Global Inc. SPGI $133.57B $453.10 +2.24% $9.94 US 91 The Progressive Corporation PGR $133.43B $229.62 +3.74% $8.27 US 92 Western Digital Corporation WDC $132.58B $354.19 −6.43% $24.32 US 93 Marathon Petroleum Corporation MPC $128.98B $459.28 −1.86% $8.70 US 94 Bristol-Myers Squibb Company BMY $128.69B $63.00 +3.08% $1.88 US 95 Altria Group, Inc. MO $127.02B $76.07 +3.03% $2.24 US 96 Fortinet, Inc. FTNT $126.92B $172.98 −0.61% $1.07 US 97 Capital One Financial Corporation COF $124.80B $203.43 −1.56% $3.23 US 98 Valero Energy Corporation VLO $122.74B $426.28 −2.40% $10.47 US 99 Automatic Data Processing, Inc. ADP $122.02B $307.94 +4.56% $13.44 US 100 Booking Holdings Inc. BKNG $121.05B $161.10 +1.72% $2.72 US 101 CVS Health Corp. CVS $120.84B $94.48 +1.83% $1.69 US 102 Prologis, Inc. PLD $120.37B $126.66 −0.74% $0.94 US 103 Newmont Corporation NEM $120.24B $114.11 −2.62% $3.07 US 104 McKesson Corporation MCK $118.03B $1,012.34 −0.31% $3.16 US 105 Stryker Corporation SYK $117.79B $307.08 +3.19% $9.48 US 106 Starbucks Corporation SBUX $116.18B $101.91 +2.86% $2.83 US 107 Lowe's Companies, Inc. LOW $114.66B $204.37 +3.97% $7.81 US 108 Phillips 66 PSX $114.12B $284.63 −1.88% $5.44 US 109 Parker-Hannifin Corporation PH $112.64B $893.21 −6.78% $65.01 US 110 Snowflake Inc. SNOW $110.77B $313.96 −2.72% $8.77 US 111 CME Group Inc. CME $110.02B $305.98 +3.45% $10.19 US 112 Cloudflare, Inc. NET $108.12B $303.65 −1.16% $3.57 US 113 The Southern Company SO $107.93B $93.82 +3.79% $3.43 US 114 Corning Inc GLW $106.80B $123.99 −8.10% $10.93 US 115 Adobe Inc. ADBE $105.30B $270.55 +6.07% $15.49 US 116 Airbnb, Inc. ABNB $105.24B $175.76 +1.19% $2.07 US 117 Marriott International, Inc. MAR $103.47B $396.80 −1.78% $7.20 US 118 HCA Healthcare, Inc. HCA $101.17B $467.31 +1.72% $7.91 US 119 Bank of New York Mellon Corp BNY $98.60B $145.32 −0.36% $0.53 US 120 Duke Energy Corporation DUK $97.77B $125.40 +3.92% $4.73 US 121 Elevance Health Inc. ELV $96.57B $445.28 +2.57% $11.15 US 122 CSX Corporation CSX $95.72B $51.67 +6.76% $3.27 US 123 Waste Management, Inc. WM $95.57B $239.10 +4.15% $9.52 US 124 Marsh & McLennan Companies, Inc. MRSH $95.09B $199.27 +4.57% $8.71 US 125 General Dynamics Corporation GD $94.91B $350.79 +1.76% $6.08 US 126 Intuit Inc. INTU $94.84B $354.90 +5.75% $19.29 US 127 Equinix, Inc. EQIX $94.00B $952.62 −4.26% $42.38 US 128 U.S. Bancorp USB $93.51B $60.02 +1.64% $0.97 US 129 Freeport-McMoRan Inc. FCX $92.85B $64.59 −6.26% $4.31 US 130 Monster Beverage Corporation MNST $92.66B $47.30 +1.44% $0.67 US 131 Datadog, Inc. DDOG $92.55B $257.75 −5.62% $15.34 US 132 Intercontinental Exchange, Inc. ICE $91.98B $163.84 +3.90% $6.15 US 133 3M Company MMM $90.53B $175.54 +0.46% $0.80 US 134 Constellation Energy Corporation CEG $90.42B $255.21 −5.74% $15.53 US 135 The PNC Financial Services Group, Inc. PNC $89.97B $225.53 +1.18% $2.64 US 136 Emerson Electric Co. EMR $89.41B $160.29 −1.73% $2.82 US 137 Cintas Corporation CTAS $88.96B $224.04 +1.77% $3.89 US 138 AppLovin Corporation APP $88.78B $264.28 −1.35% $3.62 US 139 The Williams Companies, Inc. WMB $86.39B $70.63 −2.98% $2.17 US 140 United Parcel Service, Inc. UPS $86.37B $101.52 +1.96% $1.95 US 141 Cadence Design Systems, Inc. CDNS $85.28B $309.65 −5.04% $16.42 US 142 Moody's Corporation MCO $85.05B $491.05 +2.08% $10.00 US 143 American Tower Corporation AMT $84.60B $181.57 +2.21% $3.93 US 144 The Travelers Companies, Inc. TRV $84.56B $405.44 +1.63% $6.49 US 145 Regeneron Pharmaceuticals, Inc. REGN $84.33B $819.09 +1.67% $13.42 US 146 Quanta Services, Inc. PWR $83.06B $552.44 −8.10% $48.70 US 147 EOG Resources, Inc. EOG $82.85B $157.96 +0.05% $0.08 US 148 Synopsys, Inc. SNPS $80.96B $422.48 −6.36% $28.71 US 149 Moderna, Inc. MRNA $80.90B $202.63 −17.57% $43.18 US 150 Howmet Aerospace Inc. HWM $77.08B $193.29 −7.14% $14.86 US