1 NVIDIA Corporation NVDA $5.58T $230.36 +0.84% $1.91 US 2 Apple Inc. AAPL $4.70T $319.97 −2.51% $8.24 US 3 Alphabet Inc. GOOGL $4.10T $338.46 −1.17% $4.02 US 4 Microsoft Corporation MSFT $3.71T $499.70 −2.04% $10.42 US 5 Amazon.com, Inc. AMZN $2.78T $258.51 −0.15% $0.39 US 6 Space Exploration Technologies Corp. SPCX $1.93T $147.95 −1.20% $1.79 US 7 Broadcom Inc. AVGO $1.70T $357.90 +0.21% $0.73 US 8 Meta Platforms, Inc. META $1.57T $616.77 +1.00% $6.09 US 9 Tesla, Inc. TSLA $1.40T $354.08 −5.92% $22.28 US 10 Micron Technology, Inc. MU $1.15T $1,016.59 +6.10% $58.43 US 11 Berkshire Hathaway Inc. BRK-A $1.09T $759,350.00 −0.48% $3,672.00 US 12 Eli Lilly and Company LLY $1.08T $1,148.20 −0.98% $11.40 US 13 JPMorgan Chase & Co. JPM $960.98B $358.64 −0.94% $3.42 US 14 Walmart Inc. WMT $852.63B $107.14 −1.18% $1.28 US 15 Advanced Micro Devices, Inc. AMD $778.73B $477.57 +4.69% $21.41 US 16 Visa Inc. V $700.27B $375.07 −0.97% $3.68 US 17 Johnson & Johnson JNJ $663.28B $275.23 −1.15% $3.20 US 18 Exxon Mobil Corporation XOM $660.88B $159.46 −1.70% $2.75 US 19 Mastercard Incorporated MA $507.99B $579.21 −1.11% $6.50 US 20 Intel Corp. INTC $483.22B $95.80 +4.51% $4.13 US 21 Oracle Corporation ORCL $457.51B $158.83 +3.11% $4.79 US 22 AbbVie Inc. ABBV $452.90B $256.34 −1.49% $3.87 US 23 Bank of America Corporation BAC $444.81B $62.68 −0.57% $0.36 US 24 Cisco Systems, Inc. CSCO $430.40B $109.20 +0.54% $0.59 US 25 Chevron Corporation CVX $415.31B $208.53 −1.32% $2.79 US 26 Costco Wholesale Corporation COST $406.11B $915.74 −1.04% $9.67 US 27 Palantir Technologies Inc. PLTR $400.27B $174.33 −4.49% $8.20 US 28 Lam Research Corporation LRCX $384.74B $307.65 +5.12% $14.99 US 29 The Coca-Cola Company KO $378.93B $88.07 −0.83% $0.74 US 30 Caterpillar Inc. CAT $374.93B $813.94 +1.72% $13.80 US 31 Merck & Co., Inc. MRK $371.31B $150.34 −1.31% $2.00 US 32 Applied Materials, Inc. AMAT $361.02B $454.71 +4.31% $18.80 US 33 UnitedHealth Group Incorporated UNH $360.66B $397.14 −0.95% $3.80 US 34 GE Aerospace GE $349.78B $337.12 +1.09% $3.64 US 35 The Procter & Gamble Company PG $348.09B $146.43 −0.33% $0.49 US 36 Dell Technologies Inc. DELL $348.07B $524.00 +1.47% $7.61 US 37 Morgan Stanley MS $343.37B $217.70 +0.25% $0.55 US 38 Netflix, Inc. NFLX $325.83B $78.25 −5.35% $4.42 US 39 The Home Depot, Inc. HD $320.12B $321.05 +0.94% $2.98 US 40 The Goldman Sachs Group, Inc. GS $306.40B $1,038.61 +0.07% $0.68 US 41 Philip Morris International Inc. PM $284.49B $182.53 −1.96% $3.64 US 42 Wells Fargo & Company WFC $272.04B $89.96 +0.86% $0.77 US 43 Palo Alto Networks, Inc. PANW $271.61B $333.26 +0.40% $1.32 US 44 RTX Corporation RTX $270.62B $200.79 −0.66% $1.34 US 45 Sandisk Corporation SNDK $257.68B $1,740.00 +11.90% $185.01 US 46 GE Vernova Inc. GEV $250.87B $941.95 +0.01% $0.11 US 47 Arista Networks, Inc. ANET $244.00B $193.78 +1.22% $2.34 US 48 KLA Corporation KLAC $242.45B $185.60 +7.32% $12.66 US 49 Citigroup Inc. C $236.18B $137.72 −0.30% $0.42 US 50 Texas Instruments Incorporated TXN $236.02B $258.44 +1.82% $4.61 US 51 Amgen Inc. AMGN $235.98B $437.23 −1.55% $6.89 US 52 Thermo Fisher Scientific Inc. TMO $228.09B $613.78 −0.75% $4.65 US 53 International Business Machines Corporation IBM $221.30B $234.89 +0.08% $0.18 US 54 American Express Company AXP $220.26B $326.16 −1.11% $3.66 US 55 CrowdStrike Holdings, Inc. CRWD $216.99B $213.10 −0.87% $1.87 US 56 Salesforce, Inc. CRM $212.31B $259.23 −1.97% $5.20 US 57 Verizon Communications Inc. VZ $209.36B $50.14 −0.88% $0.44 US 58 Amphenol Corporation APH $204.13B $82.78 +0.87% $0.71 US 59 Marvell Technology, Inc. MRVL $195.78B $223.55 +7.05% $14.72 US 60 T-Mobile US, Inc. TMUS $194.71B $181.52 −3.46% $6.50 US 61 The Charles Schwab Corporation SCHW $190.07B $109.29 −0.99% $1.09 US 62 PepsiCo, Inc. PEP $188.00B $137.63 −1.71% $2.39 US 63 Gilead Sciences, Inc. GILD $187.47B $151.00 −0.15% $0.23 US 64 Abbott Laboratories ABT $187.44B $108.32 −0.43% $0.47 US 65 Deere & Company DE $187.21B $693.53 −0.13% $0.88 US 66 The Walt Disney Company DIS $182.84B $105.29 −1.75% $1.87 US 67 McDonald's Corporation MCD $181.67B $255.69 −1.52% $3.94 US 68 QUALCOMM Incorporated QCOM $177.18B $168.74 +0.10% $0.17 US 69 Analog Devices, Inc. ADI $176.45B $362.25 +1.61% $5.75 US 70 AT&T Inc. T $175.87B $25.67 −2.00% $0.52 US 71 NextEra Energy, Inc. NEE $174.03B $83.43 −0.75% $0.63 US 72 BlackRock, Inc. BLK $173.95B $1,122.29 −0.34% $3.86 US 73 Union Pacific Corporation UNP $172.06B $289.62 +0.16% $0.47 US 74 Welltower Inc. WELL $170.18B $236.17 −2.05% $4.95 US 75 The Boeing Company BA $167.76B $212.25 +0.83% $1.74 US 76 Boeing Co. Cedear Each 6 Rep 1 BAC.BA $166.15B $8.76 +0.00% $0.00 US 77 Southern Copper Corporation SCCO $165.83B $198.76 −0.39% $0.77 US 78 Blackstone Inc. BX $164.47B $136.15 −1.11% $1.53 US 79 ConocoPhillips COP $163.57B $134.26 −1.08% $1.46 US 80 Pfizer Inc. PFE $162.15B $28.45 −1.25% $0.36 US 81 Western Digital Corporation WDC $161.13B $467.46 +5.86% $25.89 US 82 Interactive Brokers Group, Inc. IBKR $160.05B $92.62 −0.36% $0.33 US 83 Uber Technologies, Inc. UBER $154.22B $75.76 −0.26% $0.20 US 84 Booking Holdings Inc. BKNG $149.78B $193.29 −0.94% $1.84 US 85 ServiceNow, Inc. NOW $146.04B $141.26 −2.97% $4.33 US 86 Danaher Corporation DHR $145.98B $207.66 −1.60% $3.37 US 87 The TJX Companies, Inc. TJX $145.91B $132.08 −0.08% $0.11 US 88 Vertex Pharmaceuticals Incorporated VRTX $138.61B $546.12 −2.12% $11.84 US 89 Bristol-Myers Squibb Company BMY $136.49B $66.82 −1.87% $1.27 US 90 Newmont Corporation NEM $134.97B $128.09 −1.79% $2.34 US 91 Capital One Financial Corporation COF $134.72B $219.60 −0.41% $0.90 US 92 Corning Inc GLW $132.90B $154.29 +5.68% $8.29 US 93 S&P Global Inc. SPGI $130.75B $443.51 −1.57% $7.07 US 94 Intuitive Surgical, Inc. ISRG $129.55B $366.70 −0.85% $3.13 US 95 Prologis, Inc. PLD $128.15B $137.34 −0.73% $1.01 US 96 The Progressive Corporation PGR $127.30B $218.95 −2.20% $4.92 US 97 CVS Health Corp. CVS $123.43B $96.74 −0.47% $0.46 US 98 Parker-Hannifin Corporation PH $121.37B $962.59 −0.20% $1.93 US 99 Lockheed Martin Corporation LMT $121.23B $525.28 −1.44% $7.67 US 100 Starbucks Corporation SBUX $119.10B $104.47 −1.28% $1.35 US 101 Snowflake Inc. SNOW $116.87B $337.18 −5.41% $19.29 US 102 Stryker Corporation SYK $116.21B $303.13 −1.58% $4.86 US 103 Altria Group, Inc. MO $115.01B $68.88 −0.88% $0.61 US 104 Fortinet, Inc. FTNT $114.67B $156.29 −0.04% $0.07 US 105 Lowe's Companies, Inc. LOW $114.64B $204.45 +1.26% $2.55 US 106 Marathon Petroleum Corporation MPC $113.53B $388.90 +0.31% $1.19 US 107 Bank of New York Mellon Corp BNY $113.14B $164.84 +0.31% $0.51 US 108 Automatic Data Processing, Inc. ADP $110.97B $277.62 −2.08% $5.91 US 109 Robinhood Markets, Inc. HOOD $109.79B $122.11 −2.09% $2.61 US 110 Vertiv Holdings Co VRT $108.00B $280.53 +4.35% $11.70 US 111 Airbnb, Inc. ABNB $107.98B $181.94 −1.79% $3.31 US 112 AppLovin Corporation APP $107.69B $320.56 +2.23% $6.98 US 113 Constellation Energy Corporation CEG $107.36B $298.96 +4.88% $13.91 US 114 Valero Energy Corporation VLO $106.74B $370.72 +0.01% $0.04 US 115 McKesson Corporation MCK $106.31B $907.99 −1.45% $13.39 US 116 Adobe Inc. ADBE $105.94B $266.51 −6.73% $19.24 US 117 Southern Company (The) Series 2 SOJE $104.62B $15.92 +1.27% $0.20 US 118 The Southern Company SOMN $104.62B $47.76 −1.00% $0.48 US 119 Freeport-McMoRan Inc. FCX $104.54B $72.72 +0.23% $0.17 US 120 Howmet Aerospace Inc. HWM $103.74B $259.27 −0.47% $1.22 US 121 Phillips 66 PSX $102.27B $255.09 +0.17% $0.43 US 122 Equinix, Inc. EQIX $102.22B $1,035.98 −0.47% $4.85 US 123 CME Group Inc. CME $101.15B $281.29 −0.27% $0.76 US 124 Cloudflare, Inc. NET $99.00B $278.92 −1.96% $5.59 US 125 U.S. Bancorp USB $98.71B $63.37 −0.25% $0.16 US 126 The PNC Financial Services Group, Inc. PNC $97.99B $245.60 +0.17% $0.42 US 127 General Dynamics Corporation GD $97.24B $359.39 −1.77% $6.48 US 128 KKR & Co. Inc. KKR $96.73B $107.73 −1.85% $2.03 US 129 Comcast Corporation CMCSA $94.00B $26.49 −0.60% $0.16 US 130 Quanta Services, Inc. PWR $93.88B $624.41 +0.70% $4.35 US 131 Duke Energy Corporation DUK $93.72B $120.22 −0.97% $1.18 US 132 DoorDash, Inc. DASH $92.25B $211.73 −4.63% $10.27 US 133 CSX Corporation CSX $91.53B $49.41 +0.86% $0.42 US 134 Intuit Inc. INTU $91.01B $332.70 −3.37% $11.60 US 135 The Williams Companies, Inc. WMB $90.70B $74.15 +0.14% $0.10 US 136 Intercontinental Exchange, Inc. ICE $90.53B $161.26 −2.02% $3.33 US 137 Marsh & McLennan Companies, Inc. MRSH $88.64B $185.74 −1.44% $2.72 US 138 Elevance Health Inc. ELV $88.37B $407.50 −1.76% $7.28 US 139 Marriott International, Inc. MAR $87.75B $336.51 +0.13% $0.44 US 140 HCA Healthcare, Inc. HCA $87.68B $405.00 −1.03% $4.20 US 141 Waste Management, Inc. WM $87.53B $218.99 −1.23% $2.73 US 142 3M Company MMM $86.93B $168.56 +0.15% $0.25 US 143 United Parcel Service, Inc. UPS $86.90B $102.30 −1.16% $1.20 US 144 Monster Beverage Corporation MNST $85.71B $43.82 −0.59% $0.26 US 145 Emerson Electric Co. EMR $85.59B $152.82 +1.74% $2.61 US 146 Moody's Corporation MCO $85.48B $493.55 −2.13% $10.75 US 147 Slb N.V. SLB $85.35B $57.51 +0.17% $0.10 US 148 Regeneron Pharmaceuticals, Inc. REGN $85.27B $827.72 −1.87% $15.75 US 149 Enterprise Products Partners L.P. EPD $84.25B $38.94 −0.59% $0.23 US 150 American Tower Corporation AMT $81.94B $175.85 −1.07% $1.90 US